Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.1 29.9 24.1 29.9 8000.00
07 Nov, 2023 30.0 30.0 30.0 30.0 4000.00
19 Oct, 2023 30.0 30.0 30.0 30.0 4000.00
17 Oct, 2023 32.0 32.0 31.2 31.2 12 Thousand
10 Oct, 2023 34.0 34.0 34.0 34.0 8000.00
06 Oct, 2023 34.0 34.0 34.0 34.0 16 Thousand
03 Oct, 2023 34.0 34.0 34.0 34.0 4000.00
15 Sep, 2023 38.0 38.0 38.0 38.0 4000.00
14 Sep, 2023 34.0 36.0 34.0 34.1 64 Thousand