Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 33.25 33.25 33.25 33.25 2000.00
09 Jun, 2025 35.0 35.0 35.0 35.0 -
06 Jun, 2025 35.0 35.0 35.0 35.0 -
05 Jun, 2025 35.0 35.0 35.0 35.0 -
04 Jun, 2025 35.0 35.0 35.0 35.0 -
03 Jun, 2025 35.0 35.0 35.0 35.0 4000.00
02 Jun, 2025 35.4 35.4 35.4 35.4 -
30 May, 2025 35.4 35.4 35.4 35.4 -
29 May, 2025 35.4 35.4 35.4 35.4 -
28 May, 2025 35.4 35.4 35.4 35.4 -