Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 33.25 33.25 33.25 33.25 2000.00
03 Jun, 2025 35.0 35.0 35.0 35.0 4000.00
02 Jun, 2025 35.4 35.4 35.4 35.4 -
30 May, 2025 35.4 35.4 35.4 35.4 -
29 May, 2025 35.4 35.4 35.4 35.4 -
28 May, 2025 35.4 35.4 35.4 35.4 -
27 May, 2025 35.4 35.4 35.4 35.4 -
26 May, 2025 35.4 35.41 35.4 35.4 12 Thousand
23 May, 2025 33.75 33.75 33.75 33.75 -
22 May, 2025 33.73 34.0 33.73 33.75 8000.00