Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 35.0 35.0 35.0 35.0 4000.00
02 Jun, 2025 35.4 35.4 35.4 35.4 -
30 May, 2025 35.4 35.4 35.4 35.4 -
29 May, 2025 35.4 35.4 35.4 35.4 -
28 May, 2025 35.4 35.4 35.4 35.4 -
27 May, 2025 35.4 35.4 35.4 35.4 -
26 May, 2025 35.4 35.41 35.4 35.4 12 Thousand
23 May, 2025 33.75 33.75 33.75 33.75 -
22 May, 2025 33.73 34.0 33.73 33.75 8000.00
21 May, 2025 35.5 35.5 35.5 35.5 2000.00