Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 34.1 34.1 29.6 33.9 16 Thousand
29 Dec, 2023 29.0 33.65 29.0 29.05 456 Thousand
21 Dec, 2023 29.04 29.05 29.04 29.05 8000.00
13 Dec, 2023 24.3 24.3 24.3 24.3 4000.00
11 Dec, 2023 30.0 30.0 30.0 30.0 8000.00
05 Dec, 2023 30.0 30.0 30.0 30.0 4000.00
29 Nov, 2023 33.0 33.0 33.0 33.0 4000.00
16 Nov, 2023 33.95 33.95 33.95 33.95 4000.00
15 Nov, 2023 33.0 34.0 33.0 34.0 12 Thousand
13 Nov, 2023 29.9 29.9 29.9 29.9 4000.00