Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 40.5 40.5 35.6 35.6 28 Thousand
27 May, 2024 34.5 34.8 34.5 34.8 52 Thousand
13 May, 2024 29.0 29.0 29.0 29.0 4000.00
26 Feb, 2024 28.1 33.8 28.1 30.0 32 Thousand
16 Feb, 2024 38.7 38.7 29.05 34.75 28 Thousand
09 Feb, 2024 29.15 34.65 29.15 34.65 8000.00
07 Feb, 2024 28.65 34.65 28.65 34.65 16 Thousand
29 Jan, 2024 35.15 35.15 29.6 34.55 16 Thousand
20 Jan, 2024 35.0 35.0 34.99 34.99 8000.00
17 Jan, 2024 29.85 33.5 29.85 33.5 8000.00