INR 31.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 4000.00 |
27 Jun, 2024 | 30.11 | 32.25 | 30.0 | 32.25 | 40 Thousand |
26 Jun, 2024 | 31.0 | 32.0 | 30.0 | 32.0 | 20 Thousand |
25 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.1 | 12 Thousand |
24 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 24 Thousand |
21 Jun, 2024 | 34.0 | 35.0 | 33.0 | 35.0 | 12 Thousand |
20 Jun, 2024 | 34.5 | 34.5 | 33.95 | 34.0 | 20 Thousand |
18 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
12 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
11 Jun, 2024 | 28.5 | 30.0 | 28.5 | 29.87 | 16 Thousand |
RJDG
1980
PRO
603016
NETD
DVLA