Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 28.0 28.0 28.0 28.0 4000.00
12 Jul, 2024 29.0 29.0 27.25 28.9 280 Thousand
11 Jul, 2024 30.0 30.0 30.0 30.0 8000.00
08 Jul, 2024 30.0 30.0 30.0 30.0 4000.00
28 Jun, 2024 29.77 29.77 29.77 29.77 4000.00
27 Jun, 2024 30.11 32.25 30.0 32.25 40 Thousand
26 Jun, 2024 31.0 32.0 30.0 32.0 20 Thousand
25 Jun, 2024 31.0 31.0 30.0 30.1 12 Thousand
24 Jun, 2024 32.0 32.0 32.0 32.0 24 Thousand
21 Jun, 2024 34.0 35.0 33.0 35.0 12 Thousand