Shreeshay Engineers Limited (SHREESHAY.BO)

INR 47.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 46.93 51.79 46.93 51.79 32 Thousand
13 Sep, 2024 49.4 49.4 49.4 49.4 8000.00
06 Sep, 2024 51.99 51.99 51.99 51.99 8000.00
03 Sep, 2024 49.55 53.99 49.55 53.99 12 Thousand
28 Aug, 2024 48.5 52.35 48.5 52.15 12 Thousand
27 Aug, 2024 50.13 50.13 50.13 50.13 4000.00
26 Aug, 2024 53.0 53.0 52.76 52.76 16 Thousand
23 Aug, 2024 51.37 51.37 47.1 50.49 20 Thousand
22 Aug, 2024 46.0 49.95 45.6 48.93 20 Thousand
19 Aug, 2024 44.19 48.0 44.19 48.0 40 Thousand