Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 20.05 20.05 20.05 20.05 -
03 Mar, 2025 20.05 20.05 20.05 20.05 4000.00
28 Feb, 2025 20.5 20.5 20.5 20.5 -
27 Feb, 2025 20.5 20.5 20.5 20.5 -
25 Feb, 2025 20.5 20.5 20.5 20.5 -
24 Feb, 2025 20.5 20.5 20.5 20.5 -
21 Feb, 2025 20.5 20.5 20.5 20.5 4000.00
20 Feb, 2025 20.5 20.5 20.5 20.5 -
19 Feb, 2025 20.5 20.5 20.5 20.5 4000.00
18 Feb, 2025 22.5 22.5 21.42 21.42 6000.00