Shreeshay Engineers Limited (SHREESHAY.BO)
INR 47.01
(0.0%)
INR 47.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 24 Thousand |
| 21 Jun, 2024 | 34.0 | 35.0 | 33.0 | 35.0 | 12 Thousand |
| 20 Jun, 2024 | 34.5 | 34.5 | 33.95 | 34.0 | 20 Thousand |
| 18 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 12 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 11 Jun, 2024 | 28.5 | 30.0 | 28.5 | 29.87 | 16 Thousand |
| 28 May, 2024 | 40.5 | 40.5 | 35.6 | 35.6 | 28 Thousand |
| 27 May, 2024 | 34.5 | 34.8 | 34.5 | 34.8 | 52 Thousand |
| 13 May, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 26 Feb, 2024 | 28.1 | 33.8 | 28.1 | 30.0 | 32 Thousand |
RJDG
1980
PRO
603016
NETD
DVLA