Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.5 20.5 20.5 20.5 4000.00
20 Feb, 2025 20.5 20.5 20.5 20.5 -
19 Feb, 2025 20.5 20.5 20.5 20.5 4000.00
18 Feb, 2025 22.5 22.5 21.42 21.42 6000.00
17 Feb, 2025 24.5 24.5 22.05 22.14 14 Thousand
14 Feb, 2025 24.5 24.5 24.5 24.5 4000.00
13 Feb, 2025 27.0 27.0 27.0 27.0 4000.00
12 Feb, 2025 25.4 27.0 25.4 27.0 4000.00
11 Feb, 2025 28.01 28.85 28.0 28.2 10 Thousand
10 Feb, 2025 33.85 33.85 33.85 33.85 -