INR 86.07
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 90.0 | 92.09 | 90.0 | 91.49 | 46.49 Thousand |
07 Oct, 2024 | 93.1 | 94.37 | 89.9 | 90.32 | 130.15 Thousand |
04 Oct, 2024 | 92.95 | 93.87 | 90.34 | 92.68 | 25.82 Thousand |
03 Oct, 2024 | 94.1 | 95.9 | 92.21 | 92.83 | 170.56 Thousand |
01 Oct, 2024 | 94.41 | 96.37 | 94.41 | 96.02 | 63.47 Thousand |
30 Sep, 2024 | 95.95 | 95.95 | 94.25 | 95.0 | 37.19 Thousand |
27 Sep, 2024 | 99.5 | 99.5 | 94.95 | 95.1 | 92.46 Thousand |
26 Sep, 2024 | 97.6 | 99.3 | 96.25 | 98.4 | 50.55 Thousand |
25 Sep, 2024 | 96.85 | 97.5 | 96.3 | 97.0 | 46.24 Thousand |
24 Sep, 2024 | 99.55 | 100.15 | 95.7 | 96.2 | 89.88 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6