Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 86.07
(-0.24%)
INR 86.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 95.4 | 101.95 | 95.4 | 98.1 | 116.06 Thousand |
| 20 Sep, 2024 | 93.4 | 96.05 | 93.2 | 95.25 | 56.41 Thousand |
| 19 Sep, 2024 | 96.0 | 97.5 | 92.9 | 93.35 | 33.65 Thousand |
| 18 Sep, 2024 | 99.95 | 99.95 | 96.05 | 96.3 | 26.68 Thousand |
| 17 Sep, 2024 | 98.45 | 99.5 | 98.35 | 98.9 | 39.3 Thousand |
| 16 Sep, 2024 | 100.0 | 100.0 | 98.1 | 98.45 | 38.18 Thousand |
| 13 Sep, 2024 | 101.3 | 101.3 | 98.5 | 98.7 | 45.2 Thousand |
| 12 Sep, 2024 | 99.0 | 99.0 | 98.0 | 98.7 | 45.2 Thousand |
| 11 Sep, 2024 | 101.4 | 101.4 | 98.2 | 98.2 | 19.9 Thousand |
| 10 Sep, 2024 | 99.0 | 99.45 | 98.0 | 98.75 | 19.9 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6