Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 70.93
(2.03%)
INR 70.93
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 77.99 | 77.99 | 69.59 | 70.93 | 12.85 Thousand |
| 09 Apr, 2025 | 77.0 | 77.0 | 69.0 | 69.52 | 4776.00 |
| 08 Apr, 2025 | 71.49 | 71.87 | 69.76 | 70.03 | 16.67 Thousand |
| 07 Apr, 2025 | 61.01 | 70.9 | 61.01 | 70.16 | 57.56 Thousand |
| 04 Apr, 2025 | 73.56 | 76.25 | 71.89 | 72.61 | 34.61 Thousand |
| 03 Apr, 2025 | 72.99 | 76.6 | 72.5 | 76.34 | 34.61 Thousand |
| 02 Apr, 2025 | 69.86 | 74.09 | 69.86 | 73.24 | 20.6 Thousand |
| 01 Apr, 2025 | 67.8 | 71.13 | 67.8 | 70.64 | 33.6 Thousand |
| 28 Mar, 2025 | 70.95 | 72.29 | 67.38 | 68.39 | 70.7 Thousand |
| 27 Mar, 2025 | 69.44 | 70.99 | 69.08 | 69.49 | 70.7 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6