Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)

INR 78.12

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 82.32 83.4 81.98 82.48 3807.00
29 May, 2025 82.72 83.25 82.26 82.71 6722.00
28 May, 2025 83.4 83.4 82.21 82.84 8121.00
27 May, 2025 82.06 83.79 82.06 83.14 14.2 Thousand
26 May, 2025 83.25 84.58 82.25 83.04 32.5 Thousand
23 May, 2025 84.49 84.49 82.25 83.28 27.48 Thousand
22 May, 2025 82.0 83.69 82.0 83.07 29.08 Thousand
21 May, 2025 81.01 83.5 80.44 82.82 12.92 Thousand
20 May, 2025 83.0 83.0 81.15 81.3 24.97 Thousand
19 May, 2025 81.01 83.33 81.01 82.65 48.43 Thousand