Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 86.07
(-0.24%)
INR 86.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 81.0 | 81.0 | 78.51 | 78.76 | 38.57 Thousand |
| 17 Jan, 2025 | 78.5 | 80.08 | 77.94 | 79.7 | 9756.00 |
| 16 Jan, 2025 | 78.43 | 79.19 | 77.87 | 78.53 | 13.81 Thousand |
| 15 Jan, 2025 | 78.73 | 79.73 | 76.55 | 76.81 | 35.64 Thousand |
| 14 Jan, 2025 | 77.71 | 79.49 | 77.49 | 78.73 | 45.78 Thousand |
| 13 Jan, 2025 | 81.08 | 82.31 | 77.21 | 77.5 | 23.81 Thousand |
| 10 Jan, 2025 | 84.0 | 84.0 | 81.88 | 82.1 | 31.55 Thousand |
| 09 Jan, 2025 | 84.51 | 84.55 | 83.51 | 83.75 | 24.45 Thousand |
| 08 Jan, 2025 | 84.05 | 85.19 | 84.05 | 84.84 | 8070.00 |
| 07 Jan, 2025 | 85.95 | 87.51 | 84.47 | 86.08 | 41.04 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6