Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)

INR 86.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78.5 80.08 77.94 79.7 9756.00
16 Jan, 2025 78.43 79.19 77.87 78.53 13.81 Thousand
15 Jan, 2025 78.73 79.73 76.55 76.81 35.64 Thousand
14 Jan, 2025 77.71 79.49 77.49 78.73 45.78 Thousand
13 Jan, 2025 81.08 82.31 77.21 77.5 23.81 Thousand
10 Jan, 2025 84.0 84.0 81.88 82.1 31.55 Thousand
09 Jan, 2025 84.51 84.55 83.51 83.75 24.45 Thousand
08 Jan, 2025 84.05 85.19 84.05 84.84 8070.00
07 Jan, 2025 85.95 87.51 84.47 86.08 41.04 Thousand
06 Jan, 2025 88.22 88.46 84.3 84.79 19.6 Thousand