Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 78.12
(-0.52%)
INR 78.12
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 108.35 | 108.45 | 105.6 | 106.85 | 63.96 Thousand |
| 26 Feb, 2024 | 108.55 | 109.5 | 106.95 | 107.15 | 62.69 Thousand |
| 23 Feb, 2024 | 109.45 | 110.45 | 108.0 | 108.5 | 34.9 Thousand |
| 22 Feb, 2024 | 110.45 | 110.7 | 108.45 | 110.0 | 52.76 Thousand |
| 21 Feb, 2024 | 113.35 | 113.5 | 109.15 | 109.9 | 34.32 Thousand |
| 20 Feb, 2024 | 113.7 | 114.6 | 111.2 | 113.4 | 59.21 Thousand |
| 19 Feb, 2024 | 111.15 | 113.6 | 111.15 | 112.85 | 73.96 Thousand |
| 16 Feb, 2024 | 112.75 | 112.85 | 110.55 | 111.5 | 69.3 Thousand |
| 15 Feb, 2024 | 109.6 | 112.3 | 109.6 | 111.7 | 51.56 Thousand |
| 14 Feb, 2024 | 110.0 | 110.95 | 107.8 | 109.6 | 37.05 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6