Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 78.12
(-0.52%)
INR 78.12
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 97.5 | 99.6 | 96.25 | 98.35 | 48.84 Thousand |
| 26 Mar, 2024 | 98.5 | 98.8 | 96.15 | 96.65 | 66.94 Thousand |
| 22 Mar, 2024 | 99.5 | 99.85 | 97.7 | 98.15 | 22.64 Thousand |
| 21 Mar, 2024 | 97.1 | 99.3 | 96.6 | 98.6 | 26.32 Thousand |
| 20 Mar, 2024 | 97.8 | 98.2 | 95.1 | 95.65 | 31.75 Thousand |
| 19 Mar, 2024 | 99.35 | 99.35 | 96.5 | 97.25 | 42.85 Thousand |
| 18 Mar, 2024 | 101.1 | 101.1 | 98.1 | 98.75 | 70.11 Thousand |
| 15 Mar, 2024 | 100.95 | 104.0 | 98.2 | 100.45 | 79.6 Thousand |
| 14 Mar, 2024 | 93.1 | 100.25 | 93.1 | 99.9 | 95.77 Thousand |
| 13 Mar, 2024 | 101.95 | 102.7 | 94.0 | 95.1 | 73.17 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6