Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 78.12
(-0.52%)
INR 78.12
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 116.77 | 116.9 | 113.0 | 114.23 | 142.91 Thousand |
| 26 Apr, 2024 | 114.52 | 114.52 | 110.91 | 111.27 | 49.6 Thousand |
| 25 Apr, 2024 | 115.25 | 118.75 | 110.16 | 112.28 | 83.62 Thousand |
| 24 Apr, 2024 | 115.5 | 117.27 | 113.68 | 115.09 | 26.53 Thousand |
| 23 Apr, 2024 | 113.98 | 115.0 | 112.67 | 113.66 | 30.86 Thousand |
| 22 Apr, 2024 | 111.67 | 115.33 | 111.67 | 112.96 | 43.23 Thousand |
| 19 Apr, 2024 | 109.62 | 113.5 | 108.0 | 112.74 | 27.11 Thousand |
| 18 Apr, 2024 | 113.0 | 115.74 | 111.48 | 111.89 | 47.89 Thousand |
| 16 Apr, 2024 | 111.22 | 113.5 | 110.0 | 112.18 | 54.04 Thousand |
| 15 Apr, 2024 | 113.0 | 114.28 | 108.78 | 112.06 | 65.51 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6