Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)

INR 78.12

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 114.03 118.4 114.03 117.49 81.01 Thousand
09 Apr, 2024 113.97 114.5 110.78 113.96 113.35 Thousand
08 Apr, 2024 114.01 114.85 111.7 112.53 56.72 Thousand
05 Apr, 2024 107.97 114.6 105.5 113.58 84.05 Thousand
04 Apr, 2024 106.99 107.49 104.39 106.2 38.44 Thousand
03 Apr, 2024 106.69 106.88 104.87 105.32 40.25 Thousand
02 Apr, 2024 102.93 107.82 102.31 106.0 41.94 Thousand
01 Apr, 2024 98.42 103.48 98.42 102.76 35.64 Thousand
28 Mar, 2024 98.4 99.4 96.7 97.05 67.08 Thousand
27 Mar, 2024 97.5 99.6 96.25 98.35 48.84 Thousand