Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 78.12
(-0.52%)
INR 78.12
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 104.75 | 111.45 | 104.45 | 105.1 | 170.35 Thousand |
| 07 Mar, 2024 | 103.95 | 103.95 | 101.75 | 102.3 | 40.93 Thousand |
| 06 Mar, 2024 | 104.65 | 104.65 | 100.5 | 101.9 | 81.82 Thousand |
| 05 Mar, 2024 | 106.45 | 106.45 | 104.4 | 105.0 | 55.02 Thousand |
| 04 Mar, 2024 | 107.35 | 108.1 | 104.8 | 105.0 | 32.29 Thousand |
| 02 Mar, 2024 | 105.6 | 108.0 | 105.0 | 105.6 | 20.96 Thousand |
| 01 Mar, 2024 | 103.4 | 107.0 | 103.4 | 106.8 | 47.82 Thousand |
| 29 Feb, 2024 | 104.85 | 104.85 | 102.7 | 103.4 | 63.17 Thousand |
| 28 Feb, 2024 | 106.85 | 107.15 | 103.25 | 104.15 | 76.09 Thousand |
| 27 Feb, 2024 | 108.35 | 108.45 | 105.6 | 106.85 | 63.96 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6