Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 78.12
(-0.52%)
INR 78.12
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 114.05 | 114.05 | 110.0 | 110.25 | 66.55 Thousand |
| 09 Feb, 2024 | 115.0 | 115.35 | 109.55 | 112.6 | 147.6 Thousand |
| 08 Feb, 2024 | 117.45 | 117.45 | 113.5 | 114.2 | 91.01 Thousand |
| 07 Feb, 2024 | 114.95 | 117.65 | 112.5 | 116.2 | 97.55 Thousand |
| 06 Feb, 2024 | 115.3 | 115.3 | 111.85 | 113.4 | 128.07 Thousand |
| 05 Feb, 2024 | 117.95 | 117.95 | 113.6 | 114.6 | 78.48 Thousand |
| 02 Feb, 2024 | 117.4 | 117.85 | 115.25 | 116.7 | 107.86 Thousand |
| 01 Feb, 2024 | 117.45 | 119.0 | 116.35 | 116.6 | 324.01 Thousand |
| 31 Jan, 2024 | 116.25 | 117.8 | 115.15 | 115.95 | 85.69 Thousand |
| 30 Jan, 2024 | 117.59 | 118.36 | 115.31 | 115.99 | 91.31 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6