Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 78.12
(-0.52%)
INR 78.12
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 118.5 | 119.1 | 115.5 | 116.12 | 197.44 Thousand |
| 25 Jan, 2024 | 117.98 | 118.5 | 114.1 | 117.45 | 104.83 Thousand |
| 24 Jan, 2024 | 115.98 | 117.53 | 114.0 | 116.37 | 227.35 Thousand |
| 23 Jan, 2024 | 122.32 | 122.32 | 115.09 | 115.98 | 271.47 Thousand |
| 20 Jan, 2024 | 117.7 | 119.19 | 115.6 | 117.62 | 332.45 Thousand |
| 19 Jan, 2024 | 115.33 | 123.79 | 113.15 | 113.92 | 1.21 Million |
| 18 Jan, 2024 | 104.43 | 114.64 | 101.5 | 113.15 | 919.17 Thousand |
| 17 Jan, 2024 | 106.5 | 107.64 | 104.0 | 105.06 | 46.44 Thousand |
| 16 Jan, 2024 | 110.32 | 110.51 | 103.0 | 106.27 | 224.96 Thousand |
| 15 Jan, 2024 | 108.87 | 111.8 | 106.95 | 110.44 | 208.28 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6