Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)

INR 86.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 89.51 96.25 89.51 94.92 120 Thousand
11 Dec, 2023 90.01 90.8 89.47 89.47 23.12 Thousand
08 Dec, 2023 89.99 91.26 89.05 89.85 63.52 Thousand
07 Dec, 2023 88.0 90.36 88.0 89.25 14.59 Thousand
06 Dec, 2023 89.96 90.5 89.0 89.16 42.2 Thousand
05 Dec, 2023 90.0 91.58 88.85 89.96 22.51 Thousand
04 Dec, 2023 91.26 92.3 90.62 91.15 76.58 Thousand
01 Dec, 2023 90.73 91.5 90.23 90.25 66.62 Thousand
30 Nov, 2023 86.31 90.49 86.31 89.4 94.46 Thousand
29 Nov, 2023 86.55 88.38 86.55 87.55 11.19 Thousand