Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)

INR 77.97

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 80.22 81.79 78.7 79.05 28.14 Thousand
20 Jan, 2025 81.0 81.0 78.51 78.76 38.57 Thousand
17 Jan, 2025 78.5 80.08 77.94 79.7 9756.00
16 Jan, 2025 78.43 79.19 77.87 78.53 13.81 Thousand
15 Jan, 2025 78.73 79.73 76.55 76.81 35.64 Thousand
14 Jan, 2025 77.71 79.49 77.49 78.73 45.78 Thousand
13 Jan, 2025 81.08 82.31 77.21 77.5 23.81 Thousand
10 Jan, 2025 84.0 84.0 81.88 82.1 31.55 Thousand
09 Jan, 2025 84.51 84.55 83.51 83.75 24.45 Thousand
08 Jan, 2025 84.05 85.19 84.05 84.84 8070.00