Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 86.07
(-0.24%)
INR 86.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 88.9 | 90.53 | 88.9 | 90.23 | 43.37 Thousand |
| 04 Nov, 2024 | 92.7 | 92.7 | 88.69 | 89.5 | 43.83 Thousand |
| 01 Nov, 2024 | 89.58 | 92.09 | 89.58 | 91.83 | 8160.00 |
| 31 Oct, 2024 | 90.0 | 90.03 | 88.2 | 89.58 | 29.66 Thousand |
| 30 Oct, 2024 | 88.0 | 90.09 | 87.27 | 88.86 | 54.12 Thousand |
| 29 Oct, 2024 | 89.0 | 89.0 | 87.0 | 87.4 | 41.41 Thousand |
| 28 Oct, 2024 | 86.19 | 89.3 | 85.61 | 88.13 | 49.26 Thousand |
| 25 Oct, 2024 | 91.34 | 91.7 | 87.35 | 87.95 | 20.76 Thousand |
| 24 Oct, 2024 | 91.08 | 93.0 | 90.55 | 91.29 | 40.68 Thousand |
| 23 Oct, 2024 | 91.7 | 93.1 | 89.88 | 91.29 | 56.26 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6