Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)
INR 86.07
(-0.24%)
INR 86.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 85.71 | 86.25 | 82.44 | 82.8 | 36.3 Thousand |
| 19 Nov, 2024 | 84.25 | 86.5 | 84.25 | 85.83 | 21.71 Thousand |
| 18 Nov, 2024 | 82.0 | 85.5 | 82.0 | 84.16 | 67.98 Thousand |
| 14 Nov, 2024 | 84.99 | 84.99 | 81.31 | 82.0 | 72.04 Thousand |
| 13 Nov, 2024 | 86.5 | 87.1 | 83.0 | 85.58 | 55.74 Thousand |
| 12 Nov, 2024 | 89.5 | 89.5 | 86.54 | 87.09 | 30.34 Thousand |
| 11 Nov, 2024 | 90.57 | 90.57 | 88.0 | 88.69 | 16.13 Thousand |
| 08 Nov, 2024 | 93.33 | 93.33 | 89.2 | 89.77 | 15.06 Thousand |
| 07 Nov, 2024 | 93.3 | 93.4 | 91.5 | 91.76 | 36.46 Thousand |
| 06 Nov, 2024 | 90.0 | 92.6 | 90.0 | 92.37 | 15.79 Thousand |
SUPERTEX
MKEXIM
0YCP
ZUARIIND
CDIOW
0LC6