Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 74.9 74.9 74.9 74.9 3000.00
23 Aug, 2024 75.6 75.6 75.6 75.6 3000.00
21 Aug, 2024 73.5 73.5 72.0 72.0 24 Thousand
20 Aug, 2024 71.5 75.11 71.5 75.11 24 Thousand
16 Aug, 2024 71.54 71.54 71.54 71.54 12 Thousand
13 Aug, 2024 68.14 68.14 68.14 68.14 12 Thousand
12 Aug, 2024 64.9 64.9 64.9 64.9 15 Thousand
09 Aug, 2024 60.4 61.81 60.4 61.81 6000.00
07 Aug, 2024 58.87 58.87 58.87 58.87 9000.00
06 Aug, 2024 61.96 61.96 61.95 61.96 6000.00