Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 55.6 55.6 50.4 50.4 34.5 Thousand
20 Mar, 2025 53.05 53.05 53.05 53.05 102 Thousand
19 Mar, 2025 55.0 55.25 55.0 55.25 28.5 Thousand
18 Mar, 2025 57.0 57.0 57.0 57.0 4500.00
11 Mar, 2025 58.5 58.5 58.5 58.5 1500.00
10 Mar, 2025 58.5 58.5 58.5 58.5 1500.00
07 Mar, 2025 60.45 60.45 60.45 60.45 1500.00
05 Mar, 2025 54.61 58.95 54.61 58.95 4500.00
04 Mar, 2025 57.48 57.48 57.48 57.48 3000.00
28 Feb, 2025 60.5 60.5 60.5 60.5 1500.00