Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 79.25 79.25 79.25 79.25 1500.00
17 Jun, 2025 77.7 77.7 77.7 77.7 1500.00
16 Jun, 2025 76.1 76.1 76.1 76.1 1500.00
13 Jun, 2025 75.0 75.81 75.0 75.52 7500.00
12 Jun, 2025 76.1 76.1 76.0 76.0 3000.00
11 Jun, 2025 73.5 73.5 73.5 73.5 1500.00
10 Jun, 2025 68.25 71.61 68.25 71.56 6000.00
09 Jun, 2025 66.0 68.2 66.0 68.2 3000.00
06 Jun, 2025 68.55 68.55 68.55 68.55 1500.00
05 Jun, 2025 71.0 71.0 69.89 70.45 3000.00