Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 61.83 61.83 61.83 61.83 6000.00
06 Jan, 2025 66.0 66.0 65.08 65.08 3000.00
02 Jan, 2025 68.5 68.5 68.5 68.5 4500.00
30 Dec, 2024 70.0 72.2 70.0 72.1 4500.00
27 Dec, 2024 73.0 73.0 72.2 72.2 4500.00
26 Dec, 2024 73.0 76.0 73.0 76.0 3000.00
24 Dec, 2024 75.5 75.5 75.5 75.5 1500.00
20 Dec, 2024 76.48 76.48 76.48 76.48 4500.00
06 Dec, 2024 80.5 80.5 80.5 80.5 1500.00
28 Nov, 2024 82.0 82.0 82.0 82.0 1500.00