INR 77.62
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 68.25 | 70.35 | 68.25 | 70.35 | 1500.00 |
09 Jun, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 1500.00 |
06 Jun, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 1500.00 |
05 Jun, 2025 | 71.0 | 71.0 | 69.89 | 70.45 | 3000.00 |
02 Jun, 2025 | 69.85 | 73.56 | 69.85 | 73.56 | 9000.00 |
26 May, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 1500.00 |
23 May, 2025 | 68.25 | 70.06 | 68.25 | 70.06 | 4500.00 |
22 May, 2025 | 65.1 | 66.73 | 65.1 | 66.73 | 3000.00 |
21 May, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1500.00 |
20 May, 2025 | 64.05 | 64.05 | 62.32 | 62.32 | 9000.00 |
DC-A
000995
WEGZY
688767
PHRRF
NSRCF