Shoora Designs Limited (SHOORA.BO)
INR 77.62
(-4.99%)
INR 77.62
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1500.00 |
| 20 Jun, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1500.00 |
| 18 Jun, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1500.00 |
| 17 Jun, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1500.00 |
| 16 Jun, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1500.00 |
| 13 Jun, 2025 | 75.0 | 75.81 | 75.0 | 75.52 | 7500.00 |
| 12 Jun, 2025 | 76.1 | 76.1 | 76.0 | 76.0 | 3000.00 |
| 11 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1500.00 |
| 10 Jun, 2025 | 68.25 | 71.61 | 68.25 | 71.56 | 6000.00 |
| 09 Jun, 2025 | 66.0 | 68.2 | 66.0 | 68.2 | 3000.00 |
DC-A
000995
WEGZY
688767
PHRRF
NSRCF