Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 68.25 70.35 68.25 70.35 1500.00
09 Jun, 2025 66.0 66.0 66.0 66.0 1500.00
06 Jun, 2025 68.55 68.55 68.55 68.55 1500.00
05 Jun, 2025 71.0 71.0 69.89 70.45 3000.00
02 Jun, 2025 69.85 73.56 69.85 73.56 9000.00
26 May, 2025 70.06 70.06 70.06 70.06 1500.00
23 May, 2025 68.25 70.06 68.25 70.06 4500.00
22 May, 2025 65.1 66.73 65.1 66.73 3000.00
21 May, 2025 64.0 64.0 64.0 64.0 1500.00
20 May, 2025 64.05 64.05 62.32 62.32 9000.00