Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.06 70.06 70.06 70.06 1500.00
05 May, 2025 75.0 75.74 73.74 73.74 4500.00
02 May, 2025 79.0 79.0 77.62 77.62 3000.00
30 Apr, 2025 85.9 85.9 77.9 81.7 9000.00
29 Apr, 2025 82.26 82.26 82.0 82.0 13.5 Thousand
28 Apr, 2025 78.75 78.75 78.35 78.35 16.5 Thousand
25 Apr, 2025 75.05 75.05 75.0 75.0 30 Thousand
24 Apr, 2025 71.48 71.48 71.48 71.48 1500.00
23 Apr, 2025 68.08 68.08 68.08 68.08 1500.00
22 Apr, 2025 64.84 64.84 64.84 64.84 12 Thousand