Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 68.08 68.08 68.08 68.08 1500.00
22 Apr, 2025 64.84 64.84 64.84 64.84 12 Thousand
21 Apr, 2025 61.76 61.76 61.76 61.76 1500.00
09 Apr, 2025 58.82 58.82 58.82 58.82 1500.00
08 Apr, 2025 56.02 56.02 56.02 56.02 1500.00
07 Apr, 2025 53.36 53.36 53.36 53.36 3000.00
03 Apr, 2025 50.82 50.82 50.82 50.82 1500.00
27 Mar, 2025 48.4 48.4 48.4 48.4 109.5 Thousand
26 Mar, 2025 49.19 49.19 46.05 46.1 109.5 Thousand
25 Mar, 2025 51.71 51.71 46.85 46.85 3000.00