Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 73.35 73.35 71.0 71.0 6000.00
19 Sep, 2024 71.35 71.35 71.35 71.35 3000.00
18 Sep, 2024 72.0 72.0 72.0 72.0 6000.00
16 Sep, 2024 71.35 71.35 71.35 71.35 3000.00
13 Sep, 2024 71.49 71.99 71.49 71.99 6000.00
10 Sep, 2024 71.49 71.49 71.49 71.49 3000.00
09 Sep, 2024 72.17 72.17 72.17 72.17 3000.00
06 Sep, 2024 72.85 72.85 72.85 72.85 3000.00
04 Sep, 2024 73.5 73.5 73.5 73.5 6000.00
02 Sep, 2024 74.2 74.2 74.2 74.2 3000.00