Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 76.48 76.48 76.48 76.48 4500.00
06 Dec, 2024 80.5 80.5 80.5 80.5 1500.00
28 Nov, 2024 82.0 82.0 82.0 82.0 1500.00
14 Nov, 2024 86.0 86.0 84.55 84.55 3000.00
13 Nov, 2024 90.0 90.0 89.0 89.0 6000.00
12 Nov, 2024 90.8 90.8 90.8 90.8 1500.00
11 Nov, 2024 92.0 92.0 92.0 92.0 1500.00
05 Nov, 2024 88.0 88.0 88.0 88.0 3000.00
04 Nov, 2024 89.04 91.35 86.18 88.1 18 Thousand
31 Oct, 2024 87.0 87.0 87.0 87.0 3000.00