Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 61.96 61.96 61.95 61.96 6000.00
05 Aug, 2024 66.74 66.74 65.21 65.21 6000.00
02 Aug, 2024 70.25 70.25 68.64 68.64 6000.00
01 Aug, 2024 72.0 72.25 72.0 72.25 9000.00
31 Jul, 2024 68.82 68.82 68.7 68.82 21 Thousand
30 Jul, 2024 65.49 65.55 65.49 65.55 27 Thousand
29 Jul, 2024 56.49 62.43 56.49 62.43 21 Thousand
26 Jul, 2024 59.46 59.46 59.46 59.46 3000.00
25 Jul, 2024 61.15 61.17 61.15 61.16 15 Thousand
24 Jul, 2024 58.25 58.27 58.25 58.26 9000.00