Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 60.5 60.5 60.5 60.5 1500.00
24 Feb, 2025 57.6 62.15 57.6 62.15 6000.00
23 Feb, 2025 57.6 62.15 57.6 62.15 6000.00
21 Feb, 2025 60.61 60.63 60.61 60.63 19.5 Thousand
20 Feb, 2025 63.85 63.85 63.8 63.8 19.5 Thousand
19 Feb, 2025 63.9 63.9 63.9 63.9 10.5 Thousand
18 Feb, 2025 58.43 63.1 58.43 63.1 6000.00
17 Feb, 2025 58.43 63.1 58.43 63.1 4500.00
12 Feb, 2025 61.5 61.5 61.5 61.5 1500.00
11 Feb, 2025 61.5 61.5 61.5 61.5 1500.00