Shoora Designs Limited (SHOORA.BO)
INR 77.62
(-4.99%)
INR 77.62
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 70.0 | 72.2 | 70.0 | 72.1 | 4500.00 |
| 27 Dec, 2024 | 73.0 | 73.0 | 72.2 | 72.2 | 4500.00 |
| 26 Dec, 2024 | 73.0 | 76.0 | 73.0 | 76.0 | 3000.00 |
| 24 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1500.00 |
| 20 Dec, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 4500.00 |
| 06 Dec, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 1500.00 |
| 28 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 1500.00 |
| 14 Nov, 2024 | 86.0 | 86.0 | 84.55 | 84.55 | 3000.00 |
| 13 Nov, 2024 | 90.0 | 90.0 | 89.0 | 89.0 | 6000.00 |
| 12 Nov, 2024 | 90.8 | 90.8 | 90.8 | 90.8 | 1500.00 |
DC-A
000995
WEGZY
688767
PHRRF
NSRCF