Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 56.72 56.72 55.5 55.5 6000.00
18 Jul, 2024 54.03 54.03 54.03 54.03 3000.00
16 Jul, 2024 56.88 56.88 55.58 55.58 6000.00
15 Jul, 2024 58.5 58.5 58.5 58.5 3000.00
12 Jul, 2024 55.74 55.75 55.74 55.75 18 Thousand
10 Jul, 2024 51.9 53.1 51.9 53.1 21 Thousand
09 Jul, 2024 46.84 50.58 46.84 50.58 18 Thousand
08 Jul, 2024 49.3 49.3 49.3 49.3 3000.00
04 Jul, 2024 50.7 50.71 50.7 50.71 6000.00
03 Jul, 2024 48.3 48.3 48.3 48.3 3000.00