Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 63.65 63.65 63.65 63.65 1500.00
04 Feb, 2025 63.65 63.65 63.65 63.65 1500.00
01 Feb, 2025 67.0 67.0 67.0 67.0 1500.00
31 Jan, 2025 63.8 66.57 63.8 66.57 3000.00
30 Jan, 2025 63.8 66.57 63.8 66.57 3000.00
21 Jan, 2025 63.4 63.4 63.4 63.4 1500.00
20 Jan, 2025 63.4 63.4 63.4 63.4 1500.00
07 Jan, 2025 61.83 61.83 61.83 61.83 6000.00
06 Jan, 2025 66.0 66.0 65.08 65.08 3000.00
02 Jan, 2025 68.5 68.5 68.5 68.5 4500.00