Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 92.0 92.0 92.0 92.0 1500.00
05 Nov, 2024 88.0 88.0 88.0 88.0 3000.00
04 Nov, 2024 89.04 91.35 86.18 88.1 18 Thousand
31 Oct, 2024 87.0 87.0 87.0 87.0 3000.00
30 Oct, 2024 93.83 93.83 89.99 89.99 6000.00
24 Oct, 2024 94.72 94.72 94.72 94.72 3000.00
23 Oct, 2024 95.62 96.25 95.62 95.62 9000.00
22 Oct, 2024 96.53 96.53 96.53 96.53 15 Thousand
21 Oct, 2024 91.94 91.94 91.94 91.94 6000.00
17 Oct, 2024 89.04 89.04 87.57 87.57 6000.00