Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.3 50.3 50.3 50.3 3000.00
21 Feb, 2024 52.94 52.94 52.94 52.94 9000.00
20 Feb, 2024 50.41 50.42 50.4 50.42 18 Thousand
19 Feb, 2024 48.02 48.02 48.02 48.02 3000.00
14 Feb, 2024 48.02 48.03 48.0 48.02 18 Thousand
12 Feb, 2024 44.2 45.75 43.59 45.75 9000.00
07 Feb, 2024 45.25 45.88 45.25 45.88 12 Thousand
06 Feb, 2024 43.7 43.7 43.7 43.7 6000.00
05 Feb, 2024 46.0 46.0 46.0 46.0 3000.00
31 Jan, 2024 48.0 48.0 48.0 48.0 3000.00