Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 73.5 73.5 72.0 72.0 24 Thousand
20 Aug, 2024 71.5 75.11 71.5 75.11 24 Thousand
16 Aug, 2024 71.54 71.54 71.54 71.54 12 Thousand
13 Aug, 2024 68.14 68.14 68.14 68.14 12 Thousand
12 Aug, 2024 64.9 64.9 64.9 64.9 15 Thousand
09 Aug, 2024 60.4 61.81 60.4 61.81 6000.00
07 Aug, 2024 58.87 58.87 58.87 58.87 9000.00
06 Aug, 2024 61.96 61.96 61.95 61.96 6000.00
05 Aug, 2024 66.74 66.74 65.21 65.21 6000.00
02 Aug, 2024 70.25 70.25 68.64 68.64 6000.00