Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.7 50.09 46.67 50.09 12 Thousand
20 Jan, 2024 49.12 49.12 49.12 49.12 9000.00
19 Jan, 2024 52.0 52.8 51.7 51.7 15 Thousand
18 Jan, 2024 55.0 55.0 54.15 54.15 15 Thousand
17 Jan, 2024 57.12 57.12 57.0 57.0 42 Thousand
16 Jan, 2024 51.01 54.4 51.01 54.4 27 Thousand
15 Jan, 2024 50.0 51.81 50.0 51.81 27 Thousand
12 Jan, 2024 49.35 49.35 49.35 49.35 12 Thousand
03 Jan, 2024 47.0 47.0 47.0 47.0 3000.00
28 Dec, 2023 49.05 49.05 49.05 49.05 3000.00