Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 72.0 72.25 72.0 72.25 9000.00
31 Jul, 2024 68.82 68.82 68.7 68.82 21 Thousand
30 Jul, 2024 65.49 65.55 65.49 65.55 27 Thousand
29 Jul, 2024 56.49 62.43 56.49 62.43 21 Thousand
26 Jul, 2024 59.46 59.46 59.46 59.46 3000.00
25 Jul, 2024 61.15 61.17 61.15 61.16 15 Thousand
24 Jul, 2024 58.25 58.27 58.25 58.26 9000.00
19 Jul, 2024 56.72 56.72 55.5 55.5 6000.00
18 Jul, 2024 54.03 54.03 54.03 54.03 3000.00
16 Jul, 2024 56.88 56.88 55.58 55.58 6000.00