Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.45 50.45 50.0 50.45 9000.00
22 Dec, 2023 45.0 48.05 45.0 48.05 18 Thousand
20 Dec, 2023 45.77 45.77 45.77 45.77 3000.00
15 Dec, 2023 48.15 48.17 48.15 48.17 6000.00
14 Dec, 2023 45.3 45.91 45.3 45.91 6000.00
12 Dec, 2023 43.75 43.75 43.75 43.75 15 Thousand
11 Dec, 2023 46.0 46.0 46.0 46.0 3000.00
07 Dec, 2023 47.65 47.65 47.65 47.65 3000.00
06 Dec, 2023 46.05 46.05 46.05 46.05 3000.00
05 Dec, 2023 45.0 48.0 44.65 48.0 18 Thousand