Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 45.8 48.0 45.8 48.0 6000.00
31 May, 2024 48.2 48.2 47.5 47.5 18 Thousand
29 May, 2024 50.0 50.0 50.0 50.0 3000.00
28 May, 2024 47.0 47.71 47.0 47.7 12 Thousand
23 May, 2024 45.45 45.45 45.45 45.45 3000.00
21 May, 2024 46.55 47.19 46.55 47.19 12 Thousand
07 May, 2024 44.95 44.95 44.95 44.95 3000.00
18 Apr, 2024 47.31 47.31 47.31 47.31 3000.00
12 Apr, 2024 46.61 49.8 46.61 49.8 9000.00
08 Apr, 2024 49.06 49.06 49.06 49.06 3000.00