Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 58.5 58.5 58.5 58.5 3000.00
12 Jul, 2024 55.74 55.75 55.74 55.75 18 Thousand
10 Jul, 2024 51.9 53.1 51.9 53.1 21 Thousand
09 Jul, 2024 46.84 50.58 46.84 50.58 18 Thousand
08 Jul, 2024 49.3 49.3 49.3 49.3 3000.00
04 Jul, 2024 50.7 50.71 50.7 50.71 6000.00
03 Jul, 2024 48.3 48.3 48.3 48.3 3000.00
20 Jun, 2024 46.0 46.0 46.0 46.0 3000.00
04 Jun, 2024 46.25 46.25 46.25 46.25 3000.00
03 Jun, 2024 45.8 48.0 45.8 48.0 6000.00