Shoora Designs Limited (SHOORA.BO)

INR 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.2 42.2 42.2 42.2 3000.00
21 Mar, 2024 38.73 41.6 38.73 41.6 6000.00
19 Mar, 2024 40.5 40.5 40.2 40.2 6000.00
15 Mar, 2024 41.0 41.68 41.0 41.68 6000.00
14 Mar, 2024 39.7 39.7 39.7 39.7 3000.00
13 Mar, 2024 39.7 39.7 39.7 39.7 3000.00
12 Mar, 2024 43.0 43.0 40.6 41.05 12 Thousand
11 Mar, 2024 42.0 42.0 42.0 42.0 6000.00
07 Mar, 2024 43.5 43.5 43.5 43.5 3000.00
06 Mar, 2024 47.5 47.5 45.76 45.76 6000.00