Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 89.04 89.04 87.57 87.57 6000.00
16 Oct, 2024 85.3 85.31 85.3 85.31 6000.00
07 Oct, 2024 82.0 82.0 81.25 81.25 12 Thousand
04 Oct, 2024 82.0 82.0 82.0 82.0 3000.00
03 Oct, 2024 77.5 81.37 77.5 81.37 18 Thousand
01 Oct, 2024 77.5 77.5 77.5 77.5 3000.00
30 Sep, 2024 73.1 73.85 73.1 73.85 6000.00
26 Sep, 2024 70.34 70.34 70.34 70.34 3000.00
25 Sep, 2024 73.35 73.35 71.0 71.0 6000.00
19 Sep, 2024 71.35 71.35 71.35 71.35 3000.00