Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.4 13.4 12.0 12.3 60.68 Thousand
20 Sep, 2024 12.84 13.08 11.8 12.27 42.96 Thousand
19 Sep, 2024 12.89 13.58 12.0 12.84 463.72 Thousand
18 Sep, 2024 9.99 11.32 9.45 11.32 113.81 Thousand
17 Sep, 2024 9.2 9.8 9.2 9.44 9278.00
16 Sep, 2024 10.0 10.0 9.11 9.55 1943.00
13 Sep, 2024 9.99 9.99 9.49 9.81 18.18 Thousand
12 Sep, 2024 9.5 9.99 9.43 9.49 34.96 Thousand
11 Sep, 2024 10.5 10.55 9.62 9.97 34.96 Thousand
10 Sep, 2024 10.13 10.6 10.13 10.37 18.45 Thousand