Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.55 11.69 11.02 11.22 8259.00
16 Jan, 2025 11.29 11.75 10.58 11.09 3293.00
15 Jan, 2025 12.2 12.2 11.01 11.29 5398.00
14 Jan, 2025 10.89 11.65 10.73 11.18 1588.00
13 Jan, 2025 11.53 12.0 10.51 10.68 2988.00
10 Jan, 2025 11.5 11.7 10.78 11.03 8990.00
09 Jan, 2025 11.54 11.75 10.62 11.31 11.99 Thousand
08 Jan, 2025 11.87 12.0 11.25 11.31 28.45 Thousand
07 Jan, 2025 11.75 12.29 11.52 11.64 9009.00
06 Jan, 2025 12.17 12.17 11.12 11.34 13.8 Thousand