Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.41
(-0.84%)
INR 9.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.53 | 9.53 | 9.1 | 9.41 | 3262.00 |
| 24 Apr, 2025 | 10.0 | 10.0 | 9.31 | 9.49 | 26.08 Thousand |
| 23 Apr, 2025 | 10.0 | 10.0 | 9.67 | 9.67 | 909.00 |
| 22 Apr, 2025 | 9.5 | 10.0 | 9.25 | 9.67 | 7461.00 |
| 21 Apr, 2025 | 9.69 | 11.0 | 9.5 | 9.77 | 26.67 Thousand |
| 17 Apr, 2025 | 9.8 | 10.63 | 9.3 | 9.5 | 60.29 Thousand |
| 16 Apr, 2025 | 8.97 | 9.64 | 8.51 | 8.86 | 5087.00 |
| 15 Apr, 2025 | 9.04 | 9.5 | 8.8 | 8.97 | 4816.00 |
| 11 Apr, 2025 | 8.99 | 8.99 | 8.3 | 8.86 | 8098.00 |
| 09 Apr, 2025 | 8.99 | 8.99 | 8.26 | 8.82 | 2340.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU