Shree Karthik Papers Limited (SHKARTP.BO)
INR 8.97
(1.24%)
INR 8.97
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.04 | 9.5 | 8.8 | 8.97 | 4816.00 |
| 11 Apr, 2025 | 8.99 | 8.99 | 8.3 | 8.86 | 7848.00 |
| 09 Apr, 2025 | 8.99 | 8.99 | 8.26 | 8.82 | 2340.00 |
| 08 Apr, 2025 | 8.95 | 8.95 | 8.25 | 8.83 | 1807.00 |
| 07 Apr, 2025 | 9.5 | 9.5 | 8.1 | 8.7 | 4647.00 |
| 04 Apr, 2025 | 8.75 | 9.25 | 8.11 | 8.73 | 9331.00 |
| 03 Apr, 2025 | 9.0 | 9.0 | 8.5 | 8.75 | 3879.00 |
| 02 Apr, 2025 | 8.75 | 8.75 | 8.01 | 8.71 | 2246.00 |
| 01 Apr, 2025 | 8.75 | 8.75 | 8.11 | 8.27 | 2381.00 |
| 28 Mar, 2025 | 8.84 | 8.84 | 8.2 | 8.29 | 5224.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU