Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.16

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.76 10.19 9.75 9.85 1480.00
23 May, 2025 10.1 10.1 9.96 9.96 152.00
22 May, 2025 10.18 10.69 10.15 10.15 1036.00
21 May, 2025 10.26 10.26 10.17 10.17 238.00
20 May, 2025 10.33 10.43 10.33 10.43 630.00
19 May, 2025 10.0 11.5 10.0 10.44 32.36 Thousand
16 May, 2025 9.64 10.5 9.4 10.01 11.88 Thousand
15 May, 2025 9.55 10.0 9.3 9.84 8033.00
14 May, 2025 9.5 10.25 8.8 9.71 2737.00
13 May, 2025 8.9 10.4 8.55 9.48 3992.00