Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.41
(-0.84%)
INR 9.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.59 | 8.99 | 8.5 | 8.5 | 8024.00 |
| 21 Mar, 2025 | 8.94 | 8.99 | 8.35 | 8.42 | 2896.00 |
| 20 Mar, 2025 | 8.92 | 8.99 | 8.5 | 8.76 | 2896.00 |
| 19 Mar, 2025 | 8.99 | 8.99 | 8.25 | 8.92 | 9049.00 |
| 18 Mar, 2025 | 9.5 | 9.5 | 7.5 | 8.78 | 9049.00 |
| 17 Mar, 2025 | 8.99 | 8.99 | 8.53 | 8.57 | 4500.00 |
| 13 Mar, 2025 | 9.0 | 9.0 | 7.59 | 8.61 | 4306.00 |
| 12 Mar, 2025 | 8.85 | 8.94 | 8.7 | 8.76 | 3300.00 |
| 11 Mar, 2025 | 8.0 | 9.2 | 8.0 | 8.85 | 2316.00 |
| 10 Mar, 2025 | 9.0 | 9.25 | 8.6 | 8.94 | 2203.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU