Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.41
(-0.84%)
INR 9.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.5 | 9.5 | 8.5 | 8.82 | 14.02 Thousand |
| 06 Mar, 2025 | 9.0 | 9.65 | 8.24 | 8.76 | 18.95 Thousand |
| 05 Mar, 2025 | 8.58 | 9.2 | 8.58 | 8.83 | 3482.00 |
| 04 Mar, 2025 | 7.85 | 8.8 | 7.75 | 8.73 | 346.00 |
| 03 Mar, 2025 | 8.8 | 8.8 | 7.58 | 8.19 | 12.7 Thousand |
| 28 Feb, 2025 | 9.22 | 9.22 | 8.75 | 8.95 | 4488.00 |
| 27 Feb, 2025 | 9.85 | 9.88 | 8.95 | 8.99 | 12.92 Thousand |
| 25 Feb, 2025 | 10.0 | 10.0 | 8.51 | 9.65 | 3038.00 |
| 24 Feb, 2025 | 10.3 | 10.32 | 9.75 | 9.9 | 1777.00 |
| 21 Feb, 2025 | 9.79 | 10.4 | 9.53 | 9.6 | 2703.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU