Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.41
(-0.84%)
INR 9.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.18 | 10.18 | 9.71 | 10.13 | 6177.00 |
| 05 Feb, 2025 | 9.9 | 10.4 | 9.9 | 10.18 | 4267.00 |
| 04 Feb, 2025 | 9.98 | 10.2 | 9.75 | 9.87 | 8549.00 |
| 03 Feb, 2025 | 10.26 | 10.26 | 9.51 | 9.98 | 6866.00 |
| 01 Feb, 2025 | 9.75 | 10.32 | 9.75 | 10.26 | 1160.00 |
| 31 Jan, 2025 | 10.58 | 10.88 | 9.86 | 9.98 | 31.88 Thousand |
| 30 Jan, 2025 | 10.97 | 11.24 | 10.36 | 10.58 | 5216.00 |
| 29 Jan, 2025 | 10.38 | 10.98 | 10.28 | 10.87 | 2028.00 |
| 28 Jan, 2025 | 11.25 | 11.25 | 10.25 | 10.39 | 9481.00 |
| 27 Jan, 2025 | 11.0 | 11.2 | 10.1 | 11.05 | 4571.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU