Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.41

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.5 11.7 10.78 11.03 8990.00
09 Jan, 2025 11.54 11.75 10.62 11.31 11.99 Thousand
08 Jan, 2025 11.87 12.0 11.25 11.31 28.45 Thousand
07 Jan, 2025 11.75 12.29 11.52 11.64 9009.00
06 Jan, 2025 12.17 12.17 11.12 11.34 13.8 Thousand
03 Jan, 2025 12.79 12.79 12.04 12.28 22.67 Thousand
02 Jan, 2025 11.89 12.48 11.42 12.33 40.29 Thousand
01 Jan, 2025 12.07 12.07 11.25 11.89 6490.00
31 Dec, 2024 11.55 12.11 11.27 11.77 8366.00
30 Dec, 2024 11.95 12.25 11.25 11.55 6869.00