INR 11.95
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 10.16 | 10.3 | 9.8 | 10.13 | 14.99 Thousand |
08 Sep, 2024 | 10.16 | 10.3 | 9.8 | 9.96 | 4264.00 |
06 Sep, 2024 | 10.25 | 10.25 | 9.61 | 10.16 | 2641.00 |
05 Sep, 2024 | 9.81 | 10.49 | 9.81 | 10.24 | 5203.00 |
04 Sep, 2024 | 10.11 | 10.47 | 10.0 | 10.0 | 5203.00 |
03 Sep, 2024 | 10.05 | 10.6 | 10.05 | 10.11 | 3859.00 |
02 Sep, 2024 | 11.38 | 11.38 | 10.13 | 10.5 | 3859.00 |
01 Sep, 2024 | 11.38 | 11.38 | 10.13 | 10.5 | 2243.00 |
30 Aug, 2024 | 10.17 | 10.5 | 10.01 | 10.45 | 3662.00 |
29 Aug, 2024 | 10.72 | 10.72 | 10.1 | 10.17 | 3662.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU