Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.4 10.4 9.81 9.93 7917.00
15 Aug, 2024 10.4 10.4 9.81 9.93 7917.00
14 Aug, 2024 10.32 10.32 9.75 10.13 1726.00
13 Aug, 2024 10.25 10.5 10.05 10.17 2764.00
12 Aug, 2024 11.49 11.49 10.0 10.05 6184.00
11 Aug, 2024 11.49 11.49 10.0 10.05 6184.00
09 Aug, 2024 10.25 10.25 10.15 10.25 1354.00
08 Aug, 2024 9.75 10.29 9.75 9.8 6432.00
07 Aug, 2024 10.42 10.6 9.11 9.75 14.27 Thousand
06 Aug, 2024 10.04 10.3 9.91 10.22 2619.00