Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.41

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.6 11.97 11.31 11.61 14.03 Thousand
11 Nov, 2024 11.76 12.45 10.8 11.37 17.88 Thousand
08 Nov, 2024 12.0 12.05 11.27 11.76 13.89 Thousand
07 Nov, 2024 11.98 12.25 11.89 11.98 24.83 Thousand
06 Nov, 2024 11.98 11.98 11.5 11.89 5453.00
05 Nov, 2024 11.98 11.98 11.01 11.7 6022.00
04 Nov, 2024 11.55 11.97 11.4 11.56 6922.00
01 Nov, 2024 11.59 11.59 11.31 11.39 1552.00
31 Oct, 2024 11.6 11.6 11.25 11.56 1708.00
30 Oct, 2024 11.38 11.6 11.13 11.39 4807.00