Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.41

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 10.8 10.8 10.1 10.68 10.97 Thousand
27 Nov, 2024 10.68 10.74 10.0 10.68 5270.00
26 Nov, 2024 10.57 10.78 10.12 10.52 6604.00
25 Nov, 2024 10.72 10.72 10.01 10.56 10.41 Thousand
22 Nov, 2024 10.28 10.59 9.75 10.16 4848.00
21 Nov, 2024 9.76 10.87 9.76 10.08 12.54 Thousand
19 Nov, 2024 11.0 11.09 10.01 10.41 20.78 Thousand
18 Nov, 2024 9.83 10.7 9.83 10.7 16.48 Thousand
14 Nov, 2024 10.27 10.39 9.45 9.74 25.67 Thousand
13 Nov, 2024 11.61 11.61 10.45 10.45 29.6 Thousand