Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.55 10.6 10.01 10.51 6071.00
27 Aug, 2024 11.0 11.11 9.6 10.22 9789.00
26 Aug, 2024 9.83 11.4 9.82 10.63 18.37 Thousand
25 Aug, 2024 9.83 11.4 9.82 10.63 18.37 Thousand
23 Aug, 2024 9.8 10.0 8.5 9.82 10.2 Thousand
22 Aug, 2024 9.8 10.17 9.62 10.0 10.2 Thousand
21 Aug, 2024 9.52 10.05 9.52 9.99 1721.00
20 Aug, 2024 10.05 10.05 9.6 9.92 5269.00
19 Aug, 2024 9.27 10.25 9.27 9.85 8099.00
18 Aug, 2024 9.27 10.25 9.27 9.85 8099.00