Shree Karthik Papers Limited (SHKARTP.BO)

INR 9.41

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.25 12.25 11.02 11.73 8645.00
14 Oct, 2024 12.58 12.58 11.0 11.71 27.83 Thousand
11 Oct, 2024 11.9 13.05 11.66 12.0 8985.00
10 Oct, 2024 12.22 12.25 11.9 11.9 8359.00
09 Oct, 2024 12.25 12.7 11.75 11.98 19.06 Thousand
08 Oct, 2024 11.26 12.25 11.26 11.74 2487.00
07 Oct, 2024 12.43 13.0 11.52 11.9 13.93 Thousand
04 Oct, 2024 12.99 13.14 11.7 12.19 24.68 Thousand
03 Oct, 2024 11.99 12.92 10.58 12.32 72.08 Thousand
01 Oct, 2024 12.45 12.48 11.5 11.75 33 Thousand