Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.09 10.71 10.0 10.51 2507.00
19 Jul, 2024 10.59 10.75 10.3 10.3 1936.00
18 Jul, 2024 10.39 10.74 10.3 10.38 4874.00
16 Jul, 2024 10.08 10.77 10.08 10.47 1210.00
15 Jul, 2024 10.56 10.88 10.06 10.29 13.12 Thousand
12 Jul, 2024 10.71 10.95 10.2 10.35 13.81 Thousand
11 Jul, 2024 10.96 11.18 10.56 10.72 8296.00
10 Jul, 2024 11.39 11.39 10.47 10.73 4166.00
09 Jul, 2024 11.94 11.94 10.9 10.97 3192.00
08 Jul, 2024 11.39 11.45 10.49 11.14 10.37 Thousand